| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:07 PM | 83.26 | 200 |
| 2024-05-31 | 9:59:07 PM | 83.27 | 200 |
| 2024-05-31 | 9:59:07 PM | 83.27 | 300 |
| 2024-05-31 | 9:59:07 PM | 83.27 | 100 |
| 2024-05-31 | 9:59:07 PM | 83.27 | 100 |
| 2024-05-31 | 9:59:07 PM | 83.27 | 400 |
| 2024-05-31 | 9:59:07 PM | 83.27 | 100 |
| 2024-05-31 | 9:59:06 PM | 83.27 | 100 |
| 2024-05-31 | 9:59:06 PM | 83.26 | 100 |
| 2024-05-31 | 9:59:05 PM | 83.27 | 100 |
| 2024-05-31 | 9:59:05 PM | 83.27 | 100 |
| 2024-05-31 | 9:59:05 PM | 83.27 | 200 |
| 2024-05-31 | 9:59:05 PM | 83.27 | 100 |