| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:19:00 PM | 4.720 | 0 |
| 2024-05-30 | 1:07:53 PM | 4.710 | 0 |
| 2024-05-30 | 12:06:31 PM | 4.720 | 0 |
| 2024-05-30 | 10:59:45 AM | 4.730 | 0 |
| 2024-05-30 | 10:04:33 AM | 4.650 | 0 |
| 2024-05-30 | 9:47:57 AM | 4.620 | 0 |
| 2024-05-30 | 9:20:42 AM | 4.630 | 0 |
| 2024-05-29 | 9:38:57 PM | 4.640 | 0 |
| 2024-05-29 | 8:53:20 PM | 4.640 | 0 |
| 2024-05-29 | 7:41:10 PM | 4.620 | 0 |
| 2024-05-29 | 6:25:01 PM | 4.650 | 0 |
| 2024-05-29 | 5:17:42 PM | 4.640 | 0 |
| 2024-05-29 | 4:14:56 PM | 4.670 | 0 |