| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:01:08 PM | 7.7700 | 1,276 |
| 2024-05-10 | 8:53:28 PM | 7.7697 | 240 |
| 2024-05-10 | 8:39:27 PM | 7.7699 | 285 |
| 2024-05-10 | 8:27:07 PM | 7.7595 | 355 |
| 2024-05-10 | 7:17:19 PM | 7.7500 | 557 |
| 2024-05-10 | 5:50:50 PM | 7.7600 | 173 |
| 2024-05-10 | 5:38:40 PM | 7.7650 | 194 |
| 2024-05-10 | 5:10:37 PM | 7.7500 | 700 |
| 2024-05-10 | 5:04:15 PM | 7.7500 | 885 |
| 2024-05-10 | 5:03:48 PM | 7.7500 | 330 |
| 2024-05-10 | 5:03:48 PM | 7.7500 | 370 |
| 2024-05-10 | 4:31:00 PM | 7.7540 | 183 |
| 2024-05-10 | 4:19:19 PM | 7.7700 | 565 |