| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:24:47 PM | 7.9850 | 499 |
| 2024-06-05 | 9:59:32 PM | 7.9000 | 443 |
| 2024-06-05 | 9:47:15 PM | 7.9056 | 3,490 |
| 2024-06-05 | 9:46:04 PM | 7.9064 | 3,331 |
| 2024-06-05 | 9:46:02 PM | 7.9000 | 2,734 |
| 2024-06-05 | 9:45:09 PM | 7.9200 | 445 |
| 2024-06-05 | 9:45:02 PM | 7.9160 | 164 |
| 2024-06-05 | 9:45:01 PM | 7.9180 | 1,218 |
| 2024-06-05 | 9:45:01 PM | 7.9230 | 399 |
| 2024-06-05 | 9:30:55 PM | 7.9400 | 100 |
| 2024-06-05 | 9:30:46 PM | 7.9400 | 200 |
| 2024-06-05 | 9:21:35 PM | 7.9000 | 2,560 |
| 2024-06-05 | 9:15:52 PM | 7.9250 | 775 |