| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:19:01 PM | 16.40 | 10 |
| 2024-05-14 | 4:18:48 PM | 16.40 | 20 |
| 2024-05-14 | 4:18:03 PM | 16.40 | 70 |
| 2024-05-14 | 4:16:06 PM | 16.40 | 50 |
| 2024-05-14 | 4:15:03 PM | 16.40 | 125 |
| 2024-05-14 | 4:10:34 PM | 16.40 | 151 |
| 2024-05-14 | 4:10:34 PM | 16.40 | 60 |
| 2024-05-14 | 4:10:34 PM | 16.40 | 68 |
| 2024-05-14 | 4:10:34 PM | 16.40 | 28 |
| 2024-05-14 | 4:10:34 PM | 16.40 | 72 |
| 2024-05-14 | 4:10:34 PM | 16.40 | 23 |
| 2024-05-14 | 4:10:34 PM | 16.40 | 27 |
| 2024-05-14 | 4:10:34 PM | 16.40 | 91 |