| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:10:08 PM | 16.50 | 1 |
| 2024-04-26 | 4:10:08 PM | 16.50 | 1,000 |
| 2024-04-26 | 4:10:08 PM | 16.50 | 1,500 |
| 2024-04-26 | 4:10:08 PM | 16.50 | 1,000 |
| 2024-04-26 | 4:10:08 PM | 16.50 | 500 |
| 2024-04-26 | 4:10:08 PM | 16.50 | 348 |
| 2024-04-26 | 4:10:08 PM | 16.50 | 596 |
| 2024-04-26 | 4:10:08 PM | 16.50 | 510 |
| 2024-04-26 | 4:10:08 PM | 16.50 | 340 |
| 2024-04-26 | 4:10:08 PM | 16.50 | 730 |
| 2024-04-26 | 4:10:08 PM | 16.50 | 339 |
| 2024-04-26 | 4:10:08 PM | 16.50 | 289 |
| 2024-04-26 | 4:10:08 PM | 16.50 | 1,475 |