| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:12:08 PM | 16.28 | 1 |
| 2024-04-25 | 1:10:21 PM | 16.30 | 1,000 |
| 2024-04-25 | 1:09:04 PM | 16.30 | 45 |
| 2024-04-25 | 1:03:16 PM | 16.30 | 75 |
| 2024-04-25 | 1:03:16 PM | 16.30 | 10 |
| 2024-04-25 | 1:03:16 PM | 16.30 | 1 |
| 2024-04-25 | 12:58:20 PM | 16.32 | 195 |
| 2024-04-25 | 12:58:20 PM | 16.32 | 23 |
| 2024-04-25 | 12:58:20 PM | 16.32 | 144 |
| 2024-04-25 | 12:58:19 PM | 16.30 | 67 |
| 2024-04-25 | 12:58:19 PM | 16.30 | 239 |
| 2024-04-25 | 12:58:19 PM | 16.30 | 132 |