| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:23:12 PM | 129.280 | 0 |
| 2024-06-03 | 5:23:45 PM | 129.500 | 0 |
| 2024-06-03 | 4:48:22 PM | 129.500 | 0 |
| 2024-06-03 | 4:31:32 PM | 129.570 | 0 |
| 2024-06-03 | 3:59:36 PM | 129.640 | 0 |
| 2024-06-03 | 3:19:28 PM | 129.640 | 0 |
| 2024-06-03 | 2:26:37 PM | 129.640 | 0 |
| 2024-06-03 | 1:30:13 PM | 129.660 | 0 |
| 2024-06-03 | 12:42:57 PM | 129.660 | 0 |
| 2024-06-03 | 11:45:31 AM | 129.660 | 0 |
| 2024-06-03 | 11:22:45 AM | 129.660 | 0 |
| 2024-06-03 | 10:48:08 AM | 129.710 | 0 |
| 2024-06-03 | 9:58:48 AM | 129.570 | 0 |