| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:53:19 PM | 129.160 | 0 |
| 2024-06-04 | 11:58:21 AM | 129.240 | 0 |
| 2024-06-04 | 10:57:32 AM | 129.320 | 0 |
| 2024-06-04 | 9:59:33 AM | 129.460 | 0 |
| 2024-06-04 | 9:26:50 AM | 129.460 | 0 |
| 2024-06-04 | 9:13:14 AM | 129.250 | 0 |
| 2024-06-03 | 7:25:30 PM | 129.380 | 0 |
| 2024-06-03 | 7:08:16 PM | 129.380 | 0 |
| 2024-06-03 | 6:23:12 PM | 129.280 | 0 |
| 2024-06-03 | 5:23:45 PM | 129.500 | 0 |
| 2024-06-03 | 4:48:22 PM | 129.500 | 0 |
| 2024-06-03 | 4:31:32 PM | 129.570 | 0 |
| 2024-06-03 | 3:59:36 PM | 129.640 | 0 |