| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:53:25 PM | 123.9100 | 100 |
| 2024-05-24 | 9:53:24 PM | 123.9100 | 100 |
| 2024-05-24 | 9:53:24 PM | 123.9100 | 100 |
| 2024-05-24 | 9:53:24 PM | 123.9100 | 100 |
| 2024-05-24 | 9:53:23 PM | 123.9200 | 100 |
| 2024-05-24 | 9:53:23 PM | 123.9200 | 100 |
| 2024-05-24 | 9:53:23 PM | 123.9200 | 100 |
| 2024-05-24 | 9:53:22 PM | 123.9300 | 100 |
| 2024-05-24 | 9:53:22 PM | 123.9300 | 100 |
| 2024-05-24 | 9:53:21 PM | 123.9300 | 100 |
| 2024-05-24 | 9:53:15 PM | 123.9400 | 400 |
| 2024-05-24 | 9:53:15 PM | 123.9500 | 100 |
| 2024-05-24 | 9:53:15 PM | 123.9500 | 100 |