| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:34:59 PM | 118.4700 | 100 |
| 2024-05-13 | 8:34:59 PM | 118.4700 | 100 |
| 2024-05-13 | 8:34:59 PM | 118.4700 | 100 |
| 2024-05-13 | 8:34:59 PM | 118.4500 | 100 |
| 2024-05-13 | 8:34:56 PM | 118.4800 | 100 |
| 2024-05-13 | 8:34:56 PM | 118.4800 | 100 |
| 2024-05-13 | 8:34:55 PM | 118.4800 | 100 |
| 2024-05-13 | 8:34:54 PM | 118.4800 | 100 |
| 2024-05-13 | 8:34:53 PM | 118.4700 | 123 |
| 2024-05-13 | 8:34:52 PM | 118.4800 | 100 |
| 2024-05-13 | 8:34:47 PM | 118.4700 | 100 |
| 2024-05-13 | 8:34:47 PM | 118.4700 | 109 |