| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:53:04 PM | 123.9300 | 100 |
| 2024-05-24 | 9:53:02 PM | 123.9400 | 100 |
| 2024-05-24 | 9:53:02 PM | 123.9450 | 100 |
| 2024-05-24 | 9:53:02 PM | 123.9400 | 100 |
| 2024-05-24 | 9:53:01 PM | 123.9300 | 100 |
| 2024-05-24 | 9:53:01 PM | 123.9400 | 100 |
| 2024-05-24 | 9:53:01 PM | 123.9400 | 100 |
| 2024-05-24 | 9:53:01 PM | 123.9400 | 100 |
| 2024-05-24 | 9:53:01 PM | 123.9400 | 100 |
| 2024-05-24 | 9:53:01 PM | 123.9400 | 100 |
| 2024-05-24 | 9:53:01 PM | 123.9400 | 200 |
| 2024-05-24 | 9:53:01 PM | 123.9400 | 100 |
| 2024-05-24 | 9:53:01 PM | 123.9400 | 200 |