| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:15:18 PM | 31.48 | 6 |
| 2024-06-06 | 5:15:13 PM | 31.50 | 10 |
| 2024-06-06 | 5:15:13 PM | 31.50 | 100 |
| 2024-06-06 | 5:14:46 PM | 31.50 | 100 |
| 2024-06-06 | 5:14:18 PM | 31.49 | 31 |
| 2024-06-06 | 5:14:18 PM | 31.49 | 250 |
| 2024-06-06 | 5:14:18 PM | 31.49 | 19 |
| 2024-06-06 | 5:13:56 PM | 31.50 | 300 |
| 2024-06-06 | 5:13:15 PM | 31.47 | 60 |
| 2024-06-06 | 5:12:42 PM | 31.46 | 100 |
| 2024-06-06 | 5:12:41 PM | 31.45 | 100 |
| 2024-06-06 | 5:11:43 PM | 31.46 | 10 |
| 2024-06-06 | 5:11:43 PM | 31.46 | 100 |