| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:29:15 PM | 32.44 | 7 |
| 2024-05-10 | 6:28:21 PM | 32.45 | 96 |
| 2024-05-10 | 6:28:20 PM | 32.45 | 20 |
| 2024-05-10 | 6:27:36 PM | 32.44 | 7 |
| 2024-05-10 | 6:27:08 PM | 32.46 | 18 |
| 2024-05-10 | 6:27:05 PM | 32.46 | 100 |
| 2024-05-10 | 6:26:12 PM | 32.44 | 2 |
| 2024-05-10 | 6:26:12 PM | 32.44 | 6 |
| 2024-05-10 | 6:25:41 PM | 32.47 | 200 |
| 2024-05-10 | 6:25:27 PM | 32.47 | 13 |
| 2024-05-10 | 6:25:03 PM | 32.47 | 250 |
| 2024-05-10 | 6:25:03 PM | 32.47 | 250 |