| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:01:37 PM | 32.62 | 5 |
| 2024-05-13 | 4:01:27 PM | 32.63 | 4 |
| 2024-05-13 | 4:01:12 PM | 32.63 | 22 |
| 2024-05-13 | 4:01:12 PM | 32.63 | 78 |
| 2024-05-13 | 4:00:27 PM | 32.61 | 2 |
| 2024-05-13 | 4:00:04 PM | 32.65 | 69 |
| 2024-05-13 | 4:00:04 PM | 32.65 | 1 |
| 2024-05-13 | 4:00:04 PM | 32.65 | 30 |
| 2024-05-13 | 4:00:03 PM | 32.65 | 100 |
| 2024-05-13 | 3:59:58 PM | 32.65 | 199 |
| 2024-05-13 | 3:59:51 PM | 32.65 | 100 |
| 2024-05-13 | 3:58:22 PM | 32.61 | 200 |
| 2024-05-13 | 3:57:57 PM | 32.67 | 41 |