| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:45:02 PM | 32.06 | 100 |
| 2024-05-24 | 6:44:44 PM | 32.06 | 4 |
| 2024-05-24 | 6:44:02 PM | 32.06 | 26 |
| 2024-05-24 | 6:43:35 PM | 32.05 | 50 |
| 2024-05-24 | 6:41:40 PM | 32.05 | 1 |
| 2024-05-24 | 6:41:33 PM | 32.05 | 52 |
| 2024-05-24 | 6:41:29 PM | 32.05 | 1 |
| 2024-05-24 | 6:41:17 PM | 32.06 | 37 |
| 2024-05-24 | 6:41:17 PM | 32.06 | 63 |
| 2024-05-24 | 6:41:17 PM | 32.06 | 100 |
| 2024-05-24 | 6:40:09 PM | 32.06 | 59 |
| 2024-05-24 | 6:40:09 PM | 32.05 | 100 |
| 2024-05-24 | 6:40:09 PM | 32.04 | 100 |