| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:16:45 AM | 35.74 | 300 |
| 2024-06-04 | 10:16:45 AM | 35.74 | 100 |
| 2024-06-04 | 10:16:45 AM | 35.74 | 200 |
| 2024-06-04 | 10:16:45 AM | 35.74 | 500 |
| 2024-06-04 | 10:16:45 AM | 35.74 | 700 |
| 2024-06-04 | 10:16:45 AM | 35.74 | 8,500 |
| 2024-06-04 | 10:16:45 AM | 35.74 | 200 |
| 2024-06-04 | 10:16:45 AM | 35.74 | 500 |
| 2024-06-04 | 10:16:45 AM | 35.74 | 400 |
| 2024-06-04 | 10:16:45 AM | 35.74 | 100 |
| 2024-06-04 | 10:16:45 AM | 35.74 | 400 |
| 2024-06-04 | 10:16:45 AM | 35.74 | 100 |
| 2024-06-04 | 10:16:45 AM | 35.74 | 400 |