| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:27:41 AM | 35.60 | 100 |
| 2024-05-16 | 10:27:41 AM | 35.60 | 100 |
| 2024-05-16 | 10:27:41 AM | 35.60 | 100 |
| 2024-05-16 | 10:27:41 AM | 35.60 | 200 |
| 2024-05-16 | 10:27:41 AM | 35.60 | 100 |
| 2024-05-16 | 10:27:41 AM | 35.60 | 200 |
| 2024-05-16 | 10:27:41 AM | 35.60 | 100 |
| 2024-05-16 | 10:27:41 AM | 35.60 | 100 |
| 2024-05-16 | 10:27:41 AM | 35.60 | 300 |
| 2024-05-16 | 10:27:41 AM | 35.60 | 1,300 |
| 2024-05-16 | 10:27:41 AM | 35.60 | 400 |
| 2024-05-16 | 10:27:41 AM | 35.60 | 200 |
| 2024-05-16 | 10:27:41 AM | 35.60 | 500 |