| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:58:57 AM | 1.250 | 100 |
| 2024-05-20 | 10:58:23 AM | 1.250 | 200 |
| 2024-05-20 | 10:57:57 AM | 1.250 | 1,300 |
| 2024-05-20 | 10:57:56 AM | 1.250 | 600 |
| 2024-05-20 | 10:57:40 AM | 1.250 | 1,500 |
| 2024-05-20 | 10:57:30 AM | 1.250 | 3,000 |
| 2024-05-20 | 10:57:27 AM | 1.250 | 100 |
| 2024-05-20 | 10:57:23 AM | 1.250 | 300 |
| 2024-05-20 | 10:57:08 AM | 1.260 | 100 |
| 2024-05-20 | 10:57:01 AM | 1.250 | 200 |
| 2024-05-20 | 10:56:46 AM | 1.250 | 300 |
| 2024-05-20 | 10:56:30 AM | 1.250 | 200 |
| 2024-05-20 | 10:56:27 AM | 1.250 | 300 |