| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:57:29 AM | 2.43 | 1,600 |
| 2024-05-15 | 9:57:29 AM | 2.43 | 1,000 |
| 2024-05-15 | 9:57:29 AM | 2.43 | 100 |
| 2024-05-15 | 9:57:29 AM | 2.43 | 5,000 |
| 2024-05-15 | 9:57:29 AM | 2.43 | 3,400 |
| 2024-05-15 | 9:57:29 AM | 2.43 | 5,900 |
| 2024-05-15 | 9:57:29 AM | 2.43 | 400 |
| 2024-05-15 | 9:57:29 AM | 2.43 | 600 |
| 2024-05-15 | 9:57:29 AM | 2.43 | 8,500 |
| 2024-05-15 | 9:57:29 AM | 2.43 | 200 |
| 2024-05-15 | 9:57:29 AM | 2.43 | 100 |
| 2024-05-15 | 9:57:29 AM | 2.43 | 25,000 |
| 2024-05-15 | 9:57:29 AM | 2.43 | 1,600 |