| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:58:27 AM | 2.57 | 500 |
| 2024-05-20 | 10:58:21 AM | 2.56 | 400 |
| 2024-05-20 | 10:58:07 AM | 2.57 | 400 |
| 2024-05-20 | 10:58:02 AM | 2.56 | 4,800 |
| 2024-05-20 | 10:58:02 AM | 2.56 | 100 |
| 2024-05-20 | 10:58:02 AM | 2.56 | 100 |
| 2024-05-20 | 10:58:02 AM | 2.56 | 2,000 |
| 2024-05-20 | 10:57:55 AM | 2.57 | 200 |
| 2024-05-20 | 10:57:51 AM | 2.57 | 100 |
| 2024-05-20 | 10:57:41 AM | 2.57 | 500 |
| 2024-05-20 | 10:57:38 AM | 2.57 | 700 |
| 2024-05-20 | 10:57:28 AM | 2.57 | 100 |
| 2024-05-20 | 10:57:16 AM | 2.57 | 200 |