| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:35:16 PM | 4.930 | 0 |
| 2024-05-29 | 12:16:27 PM | 4.920 | 0 |
| 2024-05-29 | 11:37:29 AM | 4.920 | 0 |
| 2024-05-29 | 11:09:43 AM | 4.930 | 0 |
| 2024-05-29 | 9:54:14 AM | 4.900 | 0 |
| 2024-05-29 | 9:23:18 AM | 4.920 | 0 |
| 2024-05-29 | 8:57:32 AM | 4.920 | 0 |
| 2024-05-29 | 8:28:03 AM | 4.920 | 0 |
| 2024-05-28 | 9:46:57 PM | 5.080 | 0 |
| 2024-05-28 | 9:09:37 PM | 5.090 | 0 |
| 2024-05-28 | 8:01:24 PM | 5.140 | 0 |
| 2024-05-28 | 6:46:18 PM | 5.170 | 0 |
| 2024-05-28 | 5:36:17 PM | 5.160 | 0 |