| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:28:01 PM | 5.390 | 0 |
| 2024-05-21 | 4:01:12 PM | 5.360 | 0 |
| 2024-05-21 | 3:24:06 PM | 5.340 | 0 |
| 2024-05-21 | 2:23:31 PM | 5.350 | 0 |
| 2024-05-21 | 1:11:07 PM | 5.340 | 0 |
| 2024-05-21 | 12:06:05 PM | 5.370 | 0 |
| 2024-05-21 | 11:37:48 AM | 5.360 | 0 |
| 2024-05-21 | 11:02:14 AM | 5.370 | 0 |
| 2024-05-21 | 9:49:47 AM | 5.360 | 0 |
| 2024-05-21 | 9:49:14 AM | 5.360 | 0 |
| 2024-05-21 | 8:49:26 AM | 5.350 | 0 |
| 2024-05-21 | 8:21:22 AM | 5.350 | 0 |
| 2024-05-20 | 9:51:30 PM | 5.420 | 0 |