| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:18:35 PM | 5.360 | 0 |
| 2024-05-13 | 1:03:18 PM | 5.360 | 0 |
| 2024-05-13 | 12:02:35 PM | 5.380 | 0 |
| 2024-05-13 | 10:58:32 AM | 5.390 | 0 |
| 2024-05-13 | 10:58:04 AM | 5.390 | 0 |
| 2024-05-13 | 9:56:14 AM | 5.360 | 0 |
| 2024-05-13 | 9:31:50 AM | 5.370 | 0 |
| 2024-05-13 | 8:57:53 AM | 5.330 | 0 |
| 2024-05-10 | 9:39:50 PM | 5.410 | 0 |
| 2024-05-10 | 9:05:08 PM | 5.420 | 0 |