| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:58:54 AM | 7.860 | 0 |
| 2024-05-10 | 9:19:13 AM | 7.840 | 0 |
| 2024-05-09 | 9:37:38 PM | 7.750 | 0 |
| 2024-05-09 | 9:02:02 PM | 7.760 | 0 |
| 2024-05-09 | 8:01:36 PM | 7.750 | 0 |
| 2024-05-09 | 6:59:54 PM | 7.750 | 0 |
| 2024-05-09 | 5:53:33 PM | 7.750 | 0 |
| 2024-05-09 | 4:52:28 PM | 7.750 | 0 |
| 2024-05-09 | 3:47:04 PM | 7.780 | 0 |
| 2024-05-09 | 2:31:00 PM | 7.760 | 0 |
| 2024-05-09 | 1:26:47 PM | 7.730 | 0 |
| 2024-05-09 | 12:10:56 PM | 7.690 | 0 |
| 2024-05-09 | 11:31:10 AM | 7.680 | 0 |