| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:26:17 PM | 7.720 | 0 |
| 2024-05-23 | 11:57:36 AM | 7.710 | 0 |
| 2024-05-23 | 11:10:03 AM | 7.710 | 0 |
| 2024-05-23 | 10:51:27 AM | 7.710 | 0 |
| 2024-05-23 | 9:50:41 AM | 7.750 | 0 |
| 2024-05-23 | 9:15:38 AM | 7.720 | 0 |
| 2024-05-23 | 8:28:44 AM | 7.750 | 0 |
| 2024-05-22 | 9:48:54 PM | 7.720 | 0 |
| 2024-05-22 | 8:47:35 PM | 7.710 | 0 |
| 2024-05-22 | 7:41:46 PM | 7.720 | 0 |
| 2024-05-22 | 6:35:35 PM | 7.750 | 0 |
| 2024-05-22 | 5:30:59 PM | 7.750 | 0 |
| 2024-05-22 | 4:24:05 PM | 7.770 | 0 |