| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:54:39 PM | 7.700 | 0 |
| 2024-05-08 | 3:46:36 PM | 7.660 | 0 |
| 2024-05-08 | 3:24:20 PM | 7.650 | 0 |
| 2024-05-08 | 2:37:06 PM | 7.660 | 0 |
| 2024-05-08 | 1:24:34 PM | 7.660 | 0 |
| 2024-05-08 | 12:16:26 PM | 7.660 | 0 |
| 2024-05-08 | 11:01:28 AM | 7.600 | 0 |
| 2024-05-08 | 10:49:43 AM | 7.620 | 0 |
| 2024-05-08 | 10:07:05 AM | 7.590 | 0 |
| 2024-05-08 | 9:52:28 AM | 7.600 | 0 |