| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:55:57 AM | 11.72 | 3,000 |
| 2024-05-20 | 8:55:54 AM | 11.72 | 2,300 |
| 2024-05-20 | 8:55:52 AM | 11.72 | 8,500 |
| 2024-05-20 | 8:55:48 AM | 11.72 | 20,200 |
| 2024-05-20 | 8:55:44 AM | 11.72 | 500 |
| 2024-05-20 | 8:55:37 AM | 11.72 | 3,900 |
| 2024-05-20 | 8:55:30 AM | 11.72 | 900 |
| 2024-05-20 | 8:55:23 AM | 11.71 | 800 |
| 2024-05-20 | 8:55:21 AM | 11.72 | 1,200 |
| 2024-05-20 | 8:55:18 AM | 11.71 | 3,500 |
| 2024-05-20 | 8:55:12 AM | 11.72 | 6,800 |
| 2024-05-20 | 8:55:10 AM | 11.71 | 6,310 |
| 2024-05-20 | 8:55:01 AM | 11.72 | 400 |