| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:49:51 AM | 15.0180 | 250 |
| 2024-06-04 | 11:48:04 AM | 15.0180 | 300 |
| 2024-06-04 | 11:27:36 AM | 15.0600 | 1,000 |
| 2024-06-04 | 10:03:09 AM | 15.1800 | 100 |
| 2024-06-04 | 10:01:10 AM | 15.2000 | 101 |
| 2024-06-03 | 9:53:19 PM | 15.4300 | 1,442 |
| 2024-06-03 | 9:35:33 PM | 15.4280 | 60 |
| 2024-06-03 | 4:56:28 PM | 15.3000 | 3 |
| 2024-06-03 | 4:15:20 PM | 15.2820 | 100 |
| 2024-06-03 | 4:00:24 PM | 15.2880 | 40 |
| 2024-06-03 | 3:56:04 PM | 15.2400 | 430 |
| 2024-06-03 | 3:42:45 PM | 15.3340 | 700 |
| 2024-06-03 | 3:26:25 PM | 15.3700 | 650 |