| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:15:56 PM | 65.4000 | 18 |
| 2024-05-23 | 3:14:44 PM | 65.4100 | 10 |
| 2024-05-23 | 3:07:12 PM | 65.3600 | 300 |
| 2024-05-23 | 3:01:21 PM | 65.4500 | 14 |
| 2024-05-23 | 2:56:41 PM | 65.4600 | 500 |
| 2024-05-23 | 2:50:22 PM | 65.4800 | 33 |
| 2024-05-23 | 2:49:37 PM | 65.4900 | 150 |
| 2024-05-23 | 2:38:35 PM | 65.4800 | 100 |
| 2024-05-23 | 2:38:32 PM | 65.4800 | 225 |
| 2024-05-23 | 2:38:05 PM | 65.5200 | 15 |
| 2024-05-23 | 2:37:09 PM | 65.5100 | 40 |
| 2024-05-23 | 2:12:23 PM | 65.3900 | 50 |
| 2024-05-23 | 2:12:05 PM | 65.4000 | 100 |