| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 15:48:48 | 397.6500 | 10 |
| 27/05/2024 | 15:41:54 | 398.2500 | 4 |
| 27/05/2024 | 15:33:13 | 397.3500 | 3 |
| 27/05/2024 | 14:21:40 | 396.3500 | 15 |
| 27/05/2024 | 12:11:17 | 396.4500 | 30 |
| 27/05/2024 | 10:48:39 | 395.7000 | 15 |
| 27/05/2024 | 09:46:04 | 395.8500 | 5 |
| 27/05/2024 | 09:06:27 | 396.9500 | 25 |
| 27/05/2024 | 08:01:04 | 396.9000 | 30 |
| 27/05/2024 | 07:57:16 | 396.5000 | 0 |
| 24/05/2024 | 20:14:44 | 396.8500 | 1 |
| 24/05/2024 | 19:16:37 | 396.3500 | 9 |
| 24/05/2024 | 18:52:11 | 395.8500 | 6 |