| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:40:32 PM | 375.1000 | 8 |
| 2024-05-31 | 5:08:22 PM | 375.4000 | 30 |
| 2024-05-31 | 5:00:04 PM | 375.6500 | 1 |
| 2024-05-31 | 4:36:17 PM | 375.5000 | 10 |
| 2024-05-31 | 4:33:21 PM | 376.5500 | 3 |
| 2024-05-31 | 4:28:55 PM | 377.3500 | 2 |
| 2024-05-31 | 4:21:26 PM | 378.6500 | 100 |
| 2024-05-31 | 4:01:17 PM | 379.2500 | 2 |
| 2024-05-31 | 3:51:39 PM | 379.5000 | 2 |
| 2024-05-31 | 3:46:33 PM | 379.2500 | 7 |
| 2024-05-31 | 3:37:28 PM | 380.0000 | 10 |
| 2024-05-31 | 3:37:28 PM | 380.0000 | 1 |
| 2024-05-31 | 3:37:28 PM | 380.0000 | 30 |