| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:20:10 PM | 19.260 | 82 |
| 2024-05-10 | 5:20:10 PM | 19.260 | 82 |
| 2024-05-10 | 5:20:10 PM | 19.260 | 168 |
| 2024-05-10 | 5:17:44 PM | 19.240 | 214 |
| 2024-05-10 | 5:17:44 PM | 19.250 | 18 |
| 2024-05-10 | 5:17:39 PM | 19.230 | 14 |
| 2024-05-10 | 5:17:39 PM | 19.230 | 42 |
| 2024-05-10 | 5:17:39 PM | 19.240 | 158 |
| 2024-05-10 | 5:17:39 PM | 19.240 | 76 |
| 2024-05-10 | 5:17:39 PM | 19.230 | 132 |
| 2024-05-10 | 5:17:39 PM | 19.230 | 39 |
| 2024-05-10 | 5:17:39 PM | 19.230 | 900 |
| 2024-05-10 | 5:17:39 PM | 19.230 | 83 |