| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:08:22 PM | 20.680 | 400 |
| 2024-05-22 | 5:08:14 PM | 20.660 | 157 |
| 2024-05-22 | 5:03:11 PM | 20.660 | 183 |
| 2024-05-22 | 5:03:08 PM | 20.660 | 336 |
| 2024-05-22 | 4:59:17 PM | 20.680 | 36 |
| 2024-05-22 | 4:59:17 PM | 20.680 | 800 |
| 2024-05-22 | 4:54:13 PM | 20.660 | 183 |
| 2024-05-22 | 4:54:13 PM | 20.660 | 146 |
| 2024-05-22 | 4:54:12 PM | 20.660 | 300 |
| 2024-05-22 | 4:43:23 PM | 20.640 | 122 |
| 2024-05-22 | 4:42:40 PM | 20.660 | 232 |
| 2024-05-22 | 4:42:34 PM | 20.640 | 245 |
| 2024-05-22 | 4:37:12 PM | 20.640 | 4 |