| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:41:34 PM | 0.4141 | 20,000 |
| 2024-05-17 | 9:41:10 PM | 0.4114 | 2,500 |
| 2024-05-17 | 9:41:08 PM | 0.4113 | 3,500 |
| 2024-05-17 | 9:36:54 PM | 0.4140 | 4,000 |
| 2024-05-17 | 9:35:37 PM | 0.4138 | 2,000 |
| 2024-05-17 | 9:34:27 PM | 0.4138 | 5,000 |
| 2024-05-17 | 9:33:07 PM | 0.4100 | 1,500 |
| 2024-05-17 | 9:32:48 PM | 0.4160 | 2,500 |
| 2024-05-17 | 9:32:48 PM | 0.4160 | 500 |
| 2024-05-17 | 9:32:48 PM | 0.4160 | 500 |
| 2024-05-17 | 9:32:48 PM | 0.4160 | 500 |
| 2024-05-17 | 9:32:48 PM | 0.4160 | 500 |
| 2024-05-17 | 9:32:48 PM | 0.4160 | 500 |