| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:46 PM | 7.220 | 0 |
| 2024-06-05 | 9:04:37 PM | 7.240 | 0 |
| 2024-06-05 | 8:34:54 PM | 7.220 | 0 |
| 2024-06-05 | 8:04:37 PM | 7.190 | 0 |
| 2024-06-05 | 7:34:34 PM | 7.160 | 0 |
| 2024-06-05 | 7:04:42 PM | 7.170 | 0 |
| 2024-06-05 | 6:34:56 PM | 7.170 | 0 |
| 2024-06-05 | 6:04:18 PM | 7.180 | 0 |
| 2024-06-05 | 5:34:06 PM | 7.130 | 0 |
| 2024-06-05 | 5:04:33 PM | 7.290 | 0 |
| 2024-06-05 | 4:34:35 PM | 7.230 | 0 |
| 2024-06-05 | 4:04:43 PM | 7.100 | 0 |
| 2024-06-05 | 3:35:03 PM | 7.110 | 0 |