| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:04:45 PM | 7.900 | 0 |
| 2024-05-16 | 11:34:36 AM | 7.880 | 0 |
| 2024-05-16 | 11:04:19 AM | 7.820 | 0 |
| 2024-05-16 | 10:34:56 AM | 7.790 | 0 |
| 2024-05-16 | 10:04:41 AM | 7.870 | 0 |
| 2024-05-16 | 9:34:36 AM | 7.870 | 0 |
| 2024-05-16 | 9:04:40 AM | 7.820 | 0 |
| 2024-05-16 | 8:34:31 AM | 7.680 | 0 |
| 2024-05-15 | 9:34:32 PM | 7.680 | 0 |
| 2024-05-15 | 9:04:33 PM | 7.660 | 0 |
| 2024-05-15 | 8:34:37 PM | 7.670 | 0 |
| 2024-05-15 | 8:04:29 PM | 7.670 | 0 |
| 2024-05-15 | 7:34:24 PM | 7.680 | 0 |