| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:04:27 PM | 6.980 | 0 |
| 2024-05-13 | 7:34:43 PM | 6.980 | 0 |
| 2024-05-13 | 7:04:21 PM | 6.980 | 0 |
| 2024-05-13 | 6:34:37 PM | 7.000 | 0 |
| 2024-05-13 | 6:04:43 PM | 7.010 | 0 |
| 2024-05-13 | 5:34:36 PM | 7.000 | 0 |
| 2024-05-13 | 5:04:37 PM | 7.180 | 0 |
| 2024-05-13 | 4:35:03 PM | 7.220 | 0 |
| 2024-05-13 | 4:04:45 PM | 7.220 | 0 |
| 2024-05-13 | 3:34:59 PM | 7.140 | 0 |
| 2024-05-13 | 3:04:42 PM | 7.180 | 0 |
| 2024-05-13 | 2:34:39 PM | 7.160 | 0 |
| 2024-05-13 | 2:04:41 PM | 7.200 | 0 |