| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 16:34:37 | 7,260 | 0 |
| 28.05.2024 | 16:04:18 | 7,260 | 0 |
| 28.05.2024 | 15:34:38 | 7,380 | 0 |
| 28.05.2024 | 15:04:34 | 7,390 | 0 |
| 28.05.2024 | 14:35:01 | 7,410 | 0 |
| 28.05.2024 | 14:04:22 | 7,460 | 0 |
| 28.05.2024 | 13:34:50 | 7,530 | 0 |
| 28.05.2024 | 13:08:24 | 7,520 | 0 |
| 28.05.2024 | 12:34:55 | 7,500 | 0 |
| 28.05.2024 | 12:04:22 | 7,570 | 0 |
| 28.05.2024 | 11:35:00 | 7,550 | 0 |
| 28.05.2024 | 11:04:36 | 7,620 | 0 |
| 28.05.2024 | 10:35:02 | 7,640 | 0 |