| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:04:21 PM | 6.950 | 0 |
| 2024-06-03 | 3:34:35 PM | 6.950 | 0 |
| 2024-06-03 | 3:04:22 PM | 6.890 | 0 |
| 2024-06-03 | 2:34:40 PM | 6.830 | 0 |
| 2024-06-03 | 2:04:40 PM | 6.770 | 0 |
| 2024-06-03 | 1:34:44 PM | 6.740 | 0 |
| 2024-06-03 | 1:08:41 PM | 6.740 | 0 |
| 2024-06-03 | 12:34:35 PM | 6.730 | 0 |
| 2024-06-03 | 12:04:36 PM | 6.720 | 0 |
| 2024-06-03 | 11:34:52 AM | 6.710 | 0 |
| 2024-06-03 | 11:04:21 AM | 6.750 | 0 |
| 2024-06-03 | 10:35:01 AM | 6.740 | 0 |
| 2024-06-03 | 10:04:42 AM | 6.630 | 0 |