| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:53:00 | 251.8100 | 100 |
| 31/05/2024 | 21:53:00 | 251.8000 | 100 |
| 31/05/2024 | 21:53:00 | 251.7900 | 100 |
| 31/05/2024 | 21:53:00 | 251.7900 | 160 |
| 31/05/2024 | 21:53:00 | 251.8000 | 160 |
| 31/05/2024 | 21:52:50 | 251.7100 | 100 |
| 31/05/2024 | 21:52:49 | 251.6900 | 114 |
| 31/05/2024 | 21:52:47 | 251.6950 | 100 |
| 31/05/2024 | 21:52:43 | 251.7100 | 100 |
| 31/05/2024 | 21:52:40 | 251.8150 | 100 |
| 31/05/2024 | 21:52:40 | 251.7100 | 100 |
| 31/05/2024 | 21:52:40 | 251.8300 | 270 |
| 31/05/2024 | 21:52:40 | 251.8400 | 140 |