| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:43:24 PM | 138.300 | 0 |
| 2024-06-05 | 9:13:39 PM | 138.250 | 0 |
| 2024-06-05 | 8:44:19 PM | 138.250 | 0 |
| 2024-06-05 | 8:13:46 PM | 138.250 | 0 |
| 2024-06-05 | 7:43:48 PM | 138.200 | 0 |
| 2024-06-05 | 7:13:16 PM | 138.250 | 0 |
| 2024-06-05 | 6:43:38 PM | 138.200 | 0 |
| 2024-06-05 | 6:14:02 PM | 138.200 | 0 |
| 2024-06-05 | 5:43:55 PM | 137.800 | 0 |
| 2024-06-05 | 5:14:02 PM | 137.250 | 0 |
| 2024-06-05 | 4:44:08 PM | 136.650 | 0 |
| 2024-06-05 | 4:14:23 PM | 136.650 | 0 |
| 2024-06-05 | 3:44:20 PM | 136.900 | 0 |