| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 9:44:21 PM | 137.900 | 0 |
| 5/13/2024 | 9:14:20 PM | 137.900 | 0 |
| 5/13/2024 | 8:43:38 PM | 137.900 | 0 |
| 5/13/2024 | 8:13:42 PM | 137.900 | 0 |
| 5/13/2024 | 7:44:10 PM | 137.950 | 0 |
| 5/13/2024 | 7:13:27 PM | 137.950 | 0 |
| 5/13/2024 | 6:43:29 PM | 137.950 | 0 |
| 5/13/2024 | 6:14:07 PM | 138.050 | 0 |
| 5/13/2024 | 5:44:18 PM | 138.400 | 0 |
| 5/13/2024 | 5:13:33 PM | 138.650 | 0 |
| 5/13/2024 | 4:43:18 PM | 138.550 | 0 |
| 5/13/2024 | 4:14:04 PM | 138.550 | 0 |
| 5/13/2024 | 3:43:15 PM | 137.750 | 0 |