| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:43:35 AM | 139.100 | 0 |
| 2024-05-16 | 9:13:56 AM | 139.100 | 0 |
| 2024-05-16 | 8:00:54 AM | 139.100 | 0 |
| 2024-05-15 | 9:43:12 PM | 139.100 | 0 |
| 2024-05-15 | 9:13:14 PM | 139.100 | 0 |
| 2024-05-15 | 8:43:06 PM | 139.100 | 0 |
| 2024-05-15 | 8:13:15 PM | 139.050 | 0 |
| 2024-05-15 | 7:43:12 PM | 139.050 | 0 |
| 2024-05-15 | 7:13:20 PM | 139.050 | 0 |
| 2024-05-15 | 6:43:32 PM | 139.050 | 0 |
| 2024-05-15 | 6:29:06 PM | 139.300 | 15 |
| 2024-05-15 | 6:13:21 PM | 139.050 | 0 |
| 2024-05-15 | 5:43:06 PM | 138.950 | 0 |