| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:14:19 AM | 136.900 | 0 |
| 2024-05-29 | 8:00:58 AM | 136.900 | 0 |
| 2024-05-28 | 9:43:11 PM | 136.900 | 0 |
| 2024-05-28 | 9:13:18 PM | 136.900 | 0 |
| 2024-05-28 | 8:44:02 PM | 136.900 | 0 |
| 2024-05-28 | 8:13:41 PM | 137.200 | 0 |
| 2024-05-28 | 7:43:09 PM | 137.200 | 0 |
| 2024-05-28 | 7:13:04 PM | 137.200 | 0 |
| 2024-05-28 | 6:43:13 PM | 137.100 | 0 |
| 2024-05-28 | 6:31:37 PM | 136.950 | 2 |
| 2024-05-28 | 6:13:36 PM | 136.850 | 0 |
| 2024-05-28 | 5:43:26 PM | 136.850 | 0 |
| 2024-05-28 | 5:13:52 PM | 137.000 | 0 |