| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:13:18 PM | 135.100 | 0 |
| 2024-05-29 | 7:43:10 PM | 135.000 | 0 |
| 2024-05-29 | 7:18:05 PM | 135.000 | 4 |
| 2024-05-29 | 7:13:18 PM | 135.250 | 0 |
| 2024-05-29 | 6:43:30 PM | 135.500 | 0 |
| 2024-05-29 | 6:40:19 PM | 135.500 | 7 |
| 2024-05-29 | 6:13:56 PM | 135.450 | 0 |
| 2024-05-29 | 5:44:17 PM | 135.950 | 0 |
| 2024-05-29 | 5:14:05 PM | 136.000 | 0 |
| 2024-05-29 | 4:44:14 PM | 136.150 | 0 |
| 2024-05-29 | 4:14:20 PM | 136.150 | 0 |
| 2024-05-29 | 3:44:20 PM | 137.050 | 0 |
| 2024-05-29 | 3:13:35 PM | 137.250 | 0 |