| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:09:07 PM | 0.80 | - |
| 2024-05-30 | 12:09:06 PM | 0.79 | - |
| 2024-05-30 | 12:03:30 PM | 0.80 | - |
| 2024-05-30 | 11:51:29 AM | 0.80 | - |
| 2024-05-30 | 11:51:21 AM | 0.79 | - |
| 2024-05-30 | 11:45:16 AM | 0.80 | - |
| 2024-05-30 | 10:36:30 AM | 0.80 | - |
| 2024-05-30 | 9:32:44 AM | 0.80 | - |
| 2024-05-30 | 9:32:43 AM | 0.80 | - |
| 2024-05-30 | 9:20:38 AM | 0.80 | - |
| 2024-05-30 | 9:15:00 AM | 0.79 | - |
| 2024-05-30 | 8:50:25 AM | 0.78 | - |
| 2024-05-29 | 5:23:17 PM | 0.79 | - |