| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:41:54 PM | 6.91 | 0 |
| 2024-06-06 | 8:41:58 PM | 6.88 | 0 |
| 2024-06-06 | 7:42:09 PM | 6.80 | 0 |
| 2024-06-06 | 6:42:18 PM | 6.84 | 0 |
| 2024-06-06 | 5:46:36 PM | 6.84 | 0 |
| 2024-06-06 | 3:53:18 PM | 6.79 | 0 |
| 2024-06-06 | 1:58:11 PM | 6.59 | 0 |
| 2024-06-06 | 11:54:33 AM | 6.58 | 0 |
| 2024-06-06 | 9:52:17 AM | 6.56 | 0 |
| 2024-06-05 | 9:40:03 PM | 6.61 | 0 |
| 2024-06-05 | 8:41:44 PM | 6.67 | 0 |
| 2024-06-05 | 7:41:52 PM | 6.62 | 0 |
| 2024-06-05 | 6:39:56 PM | 6.61 | 0 |