| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:48:52 PM | 6.22 | 0 |
| 2024-05-14 | 5:58:00 PM | 6.25 | 0 |
| 2024-05-14 | 4:56:48 PM | 6.29 | 0 |
| 2024-05-14 | 3:53:45 PM | 6.34 | 0 |
| 2024-05-14 | 1:58:26 PM | 6.33 | 0 |
| 2024-05-14 | 11:54:50 AM | 6.31 | 0 |
| 2024-05-14 | 9:48:40 AM | 6.31 | 0 |
| 2024-05-13 | 9:35:26 PM | 6.37 | 0 |
| 2024-05-13 | 8:35:27 PM | 6.38 | 0 |
| 2024-05-13 | 7:35:29 PM | 6.33 | 0 |
| 2024-05-13 | 6:35:27 PM | 6.36 | 0 |
| 2024-05-13 | 4:58:25 PM | 6.40 | 0 |
| 2024-05-13 | 3:53:27 PM | 6.41 | 0 |