| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 11:56:23 | 6,51 | 0 |
| 16.05.2024 | 10:35:31 | 6,50 | 0 |
| 16.05.2024 | 09:50:53 | 6,48 | 0 |
| 15.05.2024 | 21:46:48 | 6,53 | 0 |
| 15.05.2024 | 20:46:47 | 6,50 | 0 |
| 15.05.2024 | 19:47:04 | 6,50 | 0 |
| 15.05.2024 | 18:47:19 | 6,48 | 0 |
| 15.05.2024 | 17:57:18 | 6,48 | 0 |
| 15.05.2024 | 16:57:30 | 6,47 | 0 |
| 15.05.2024 | 15:54:19 | 6,43 | 0 |
| 15.05.2024 | 13:58:54 | 6,26 | 0 |
| 15.05.2024 | 11:54:41 | 6,28 | 0 |
| 15.05.2024 | 09:53:36 | 6,30 | 0 |